Capital First பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 July, 2018	522.60	530.00	510.35	517.55
24 July, 2018	507.65	524.80	507.00	520.60
23 July, 2018	489.95	518.00	488.45	509.85
20 July, 2018	484.05	489.40	479.90	485.05
19 July, 2018	485.80	494.95	482.85	488.20
18 July, 2018	497.75	503.70	479.35	487.75
17 July, 2018	480.80	501.95	475.00	497.35
16 July, 2018	503.00	503.10	477.10	480.75
13 July, 2018	517.75	519.10	500.00	502.70
12 July, 2018	520.80	527.55	513.35	518.05
11 July, 2018	521.00	530.50	516.25	518.80
10 July, 2018	520.20	525.45	508.35	518.20
09 July, 2018	513.50	520.45	511.40	515.00
05 July, 2018	515.10	519.85	503.15	505.05
04 July, 2018	520.00	525.45	515.90	519.70
02 July, 2018	517.00	520.55	508.85	512.15

முதல் முன்பு 1 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article