| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 577.50 | 552.00 | 567.15 | 552.00 |
| 07 May, 2026 | 578.50 | 550.50 | 550.50 | 570.00 |
| 05 May, 2026 | 584.85 | 570.00 | 570.00 | 580.05 |
| 04 May, 2026 | 576.80 | 560.00 | 576.80 | 575.95 |
| 30 April, 2026 | 560.00 | 559.00 | 559.00 | 560.00 |
| 28 April, 2026 | 579.95 | 550.00 | 579.95 | 559.55 |
| 27 April, 2026 | 580.00 | 550.00 | 550.00 | 580.00 |
| 24 April, 2026 | 547.00 | 547.00 | 547.00 | 547.00 |
| 23 April, 2026 | 579.90 | 550.00 | 555.00 | 579.90 |
| 21 April, 2026 | 584.85 | 565.60 | 568.00 | 584.85 |
| 20 April, 2026 | 576.95 | 545.00 | 545.00 | 576.95 |
| 17 April, 2026 | 576.95 | 567.00 | 567.00 | 576.95 |
| 16 April, 2026 | 575.00 | 540.00 | 555.50 | 575.00 |
| 15 April, 2026 | 555.30 | 551.15 | 551.15 | 555.30 |
| 10 April, 2026 | 578.00 | 576.80 | 578.00 | 577.00 |
| 09 April, 2026 | 578.85 | 560.05 | 561.00 | 578.85 |
| 08 April, 2026 | 578.90 | 578.90 | 578.90 | 578.90 |
| 07 April, 2026 | 578.95 | 540.20 | 540.20 | 578.95 |
| 06 April, 2026 | 568.35 | 545.00 | 548.10 | 567.95 |
| 02 April, 2026 | 578.65 | 551.10 | 551.10 | 568.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article