| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 March, 2026 | 559.70 | 520.10 | 554.95 | 534.25 |
| 09 March, 2026 | 557.95 | 513.15 | 539.85 | 550.20 |
| 06 March, 2026 | 549.00 | 521.00 | 525.00 | 544.80 |
| 05 March, 2026 | 560.00 | 520.05 | 532.00 | 522.80 |
| 04 March, 2026 | 564.00 | 512.10 | 542.50 | 544.65 |
| 02 March, 2026 | 597.00 | 472.05 | 512.00 | 547.45 |
| 27 February, 2026 | 539.00 | 511.00 | 528.60 | 527.35 |
| 26 February, 2026 | 544.00 | 481.00 | 481.00 | 528.60 |
| 25 February, 2026 | 527.00 | 480.50 | 480.50 | 505.20 |
| 24 February, 2026 | 544.90 | 505.00 | 505.00 | 507.80 |
| 23 February, 2026 | 570.00 | 501.65 | 501.65 | 505.90 |
| 20 February, 2026 | 570.00 | 483.00 | 570.00 | 501.65 |
| 19 February, 2026 | 604.95 | 549.20 | 566.10 | 575.65 |
| 18 February, 2026 | 595.00 | 550.05 | 580.00 | 593.65 |
| 17 February, 2026 | 619.85 | 576.00 | 597.05 | 579.55 |
| 16 February, 2026 | 609.95 | 594.00 | 594.25 | 594.35 |
| 13 February, 2026 | 599.00 | 582.00 | 585.00 | 594.25 |
| 12 February, 2026 | 650.00 | 575.00 | 585.15 | 581.95 |
| 11 February, 2026 | 615.00 | 581.00 | 608.90 | 587.55 |
| 10 February, 2026 | 600.00 | 555.00 | 565.00 | 595.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article