Nitin Castings பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
12 January, 2026 464.00 459.25 464.00 459.25
09 January, 2026 488.95 455.00 485.00 463.90
08 January, 2026 495.00 470.00 475.20 485.00
07 January, 2026 487.50 475.00 487.50 475.20
06 January, 2026 490.00 465.00 490.00 480.00
05 January, 2026 515.00 467.50 487.20 485.70
02 January, 2026 510.00 486.10 510.00 487.10
01 January, 2026 520.00 500.00 520.00 500.00
31 December, 2025 513.00 480.00 480.00 490.55
30 December, 2025 510.00 492.00 493.00 503.50
29 December, 2025 533.90 478.00 478.00 495.00
26 December, 2025 485.00 462.55 485.00 466.50
24 December, 2025 530.00 487.00 519.15 506.55
23 December, 2025 534.00 517.00 519.95 519.15
22 December, 2025 528.95 495.00 510.95 520.00
18 December, 2025 511.00 511.00 511.00 511.00
17 December, 2025 513.00 486.05 486.05 511.95
16 December, 2025 529.80 518.95 521.00 518.95
12 December, 2025 521.00 521.00 521.00 521.00
11 December, 2025 514.90 475.05 475.05 514.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+