| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 December, 2025 | 500.05 | 486.05 | 500.05 | 499.95 |
| 09 December, 2025 | 523.50 | 470.00 | 470.00 | 516.95 |
| 08 December, 2025 | 496.95 | 496.95 | 496.95 | 496.95 |
| 05 December, 2025 | 497.00 | 490.00 | 490.00 | 496.95 |
| 04 December, 2025 | 499.00 | 475.00 | 475.00 | 493.05 |
| 02 December, 2025 | 492.00 | 489.95 | 492.00 | 489.95 |
| 01 December, 2025 | 494.00 | 492.75 | 494.00 | 492.75 |
| 28 November, 2025 | 494.50 | 480.25 | 485.00 | 494.45 |
| 27 November, 2025 | 496.85 | 477.00 | 479.00 | 485.00 |
| 25 November, 2025 | 497.50 | 474.95 | 474.95 | 497.50 |
| 24 November, 2025 | 479.40 | 435.30 | 435.30 | 475.00 |
| 21 November, 2025 | 491.00 | 470.05 | 486.00 | 471.70 |
| 20 November, 2025 | 504.70 | 488.40 | 490.05 | 494.95 |
| 19 November, 2025 | 514.90 | 485.70 | 502.75 | 488.15 |
| 18 November, 2025 | 505.10 | 485.70 | 505.10 | 502.75 |
| 17 November, 2025 | 538.90 | 495.00 | 505.10 | 512.40 |
| 14 November, 2025 | 531.95 | 511.00 | 511.00 | 526.35 |
| 13 November, 2025 | 511.00 | 493.00 | 506.00 | 510.95 |
| 12 November, 2025 | 518.95 | 500.00 | 500.00 | 511.20 |
| 11 November, 2025 | 534.95 | 501.00 | 504.95 | 519.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article