| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 November, 2025 | 505.00 | 490.85 | 495.00 | 504.95 |
| 07 November, 2025 | 495.00 | 481.00 | 481.00 | 486.95 |
| 06 November, 2025 | 510.00 | 485.50 | 510.00 | 487.15 |
| 04 November, 2025 | 515.00 | 495.00 | 500.00 | 503.10 |
| 03 November, 2025 | 519.95 | 495.00 | 515.00 | 517.00 |
| 31 October, 2025 | 518.00 | 499.95 | 500.00 | 505.90 |
| 30 October, 2025 | 526.80 | 480.05 | 502.00 | 500.00 |
| 29 October, 2025 | 529.85 | 490.10 | 503.00 | 505.00 |
| 28 October, 2025 | 504.00 | 480.00 | 504.00 | 503.80 |
| 27 October, 2025 | 508.15 | 492.10 | 508.15 | 507.00 |
| 24 October, 2025 | 520.00 | 480.50 | 491.00 | 508.15 |
| 23 October, 2025 | 505.00 | 475.10 | 499.90 | 481.00 |
| 21 October, 2025 | 500.00 | 499.90 | 500.00 | 499.90 |
| 20 October, 2025 | 499.80 | 463.50 | 463.50 | 483.30 |
| 17 October, 2025 | 510.45 | 488.50 | 510.45 | 495.65 |
| 16 October, 2025 | 513.00 | 513.00 | 513.00 | 513.00 |
| 15 October, 2025 | 517.00 | 514.00 | 517.00 | 514.30 |
| 14 October, 2025 | 519.75 | 494.80 | 494.80 | 517.00 |
| 13 October, 2025 | 499.95 | 480.05 | 499.95 | 493.90 |
| 10 October, 2025 | 490.00 | 480.00 | 485.00 | 480.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article