Nitin Castings பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 February, 2026 600.00 557.20 557.20 584.00
06 February, 2026 567.80 540.00 555.00 559.95
05 February, 2026 555.00 533.05 553.00 554.00
04 February, 2026 554.95 531.00 531.00 553.40
03 February, 2026 569.00 504.00 554.95 527.30
03 February, 2026 569.00 504.00 554.95 527.30
02 February, 2026 550.00 530.10 550.00 543.95
01 February, 2026 555.00 525.00 525.05 538.25
30 January, 2026 524.90 500.00 505.20 520.85
29 January, 2026 557.00 480.10 526.10 505.15
28 January, 2026 537.20 513.00 537.20 531.20
27 January, 2026 547.70 529.20 546.00 537.20
23 January, 2026 575.00 525.10 539.50 553.15
22 January, 2026 547.95 507.45 507.45 531.65
21 January, 2026 525.00 482.00 500.00 507.15
20 January, 2026 507.75 462.00 462.00 484.10
19 January, 2026 518.00 435.30 435.30 469.85
16 January, 2026 483.00 450.00 483.00 461.35
14 January, 2026 487.00 432.00 440.00 444.15
13 January, 2026 459.25 445.00 459.25 450.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+