Nitin Castings பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 October, 2025 497.00 476.20 497.00 478.75
08 October, 2025 499.90 490.00 499.00 497.00
07 October, 2025 509.75 495.00 500.00 499.15
06 October, 2025 528.00 475.10 521.45 496.45
03 October, 2025 561.80 516.30 561.80 521.45
01 October, 2025 556.00 540.00 545.00 552.00
30 September, 2025 575.80 536.00 536.05 557.95
29 September, 2025 571.70 559.05 559.05 571.70
26 September, 2025 573.00 550.00 565.00 559.05
25 September, 2025 570.00 556.00 556.50 569.90
24 September, 2025 575.00 564.00 564.00 574.00
23 September, 2025 578.00 563.95 578.00 563.95
23 September, 2025 578.00 563.95 578.00 563.95
22 September, 2025 582.90 565.00 565.00 565.90
22 September, 2025 582.90 565.00 565.00 565.90
19 September, 2025 579.95 565.00 572.05 578.50
18 September, 2025 584.95 568.00 575.05 575.00
17 September, 2025 589.95 571.70 584.00 577.40
16 September, 2025 584.80 578.15 578.20 584.80
15 September, 2025 590.00 574.10 590.00 578.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+