| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 October, 2025 | 497.00 | 476.20 | 497.00 | 478.75 |
| 08 October, 2025 | 499.90 | 490.00 | 499.00 | 497.00 |
| 07 October, 2025 | 509.75 | 495.00 | 500.00 | 499.15 |
| 06 October, 2025 | 528.00 | 475.10 | 521.45 | 496.45 |
| 03 October, 2025 | 561.80 | 516.30 | 561.80 | 521.45 |
| 01 October, 2025 | 556.00 | 540.00 | 545.00 | 552.00 |
| 30 September, 2025 | 575.80 | 536.00 | 536.05 | 557.95 |
| 29 September, 2025 | 571.70 | 559.05 | 559.05 | 571.70 |
| 26 September, 2025 | 573.00 | 550.00 | 565.00 | 559.05 |
| 25 September, 2025 | 570.00 | 556.00 | 556.50 | 569.90 |
| 24 September, 2025 | 575.00 | 564.00 | 564.00 | 574.00 |
| 23 September, 2025 | 578.00 | 563.95 | 578.00 | 563.95 |
| 23 September, 2025 | 578.00 | 563.95 | 578.00 | 563.95 |
| 22 September, 2025 | 582.90 | 565.00 | 565.00 | 565.90 |
| 22 September, 2025 | 582.90 | 565.00 | 565.00 | 565.90 |
| 19 September, 2025 | 579.95 | 565.00 | 572.05 | 578.50 |
| 18 September, 2025 | 584.95 | 568.00 | 575.05 | 575.00 |
| 17 September, 2025 | 589.95 | 571.70 | 584.00 | 577.40 |
| 16 September, 2025 | 584.80 | 578.15 | 578.20 | 584.80 |
| 15 September, 2025 | 590.00 | 574.10 | 590.00 | 578.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article