| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 364.90 | 350.00 | 354.00 | 356.00 |
| 27 May, 2026 | 359.30 | 338.00 | 347.00 | 350.00 |
| 26 May, 2026 | 349.00 | 336.10 | 348.80 | 347.00 |
| 25 May, 2026 | 360.00 | 335.00 | 339.70 | 356.50 |
| 22 May, 2026 | 341.90 | 324.00 | 341.90 | 326.00 |
| 21 May, 2026 | 320.00 | 318.00 | 319.00 | 320.00 |
| 20 May, 2026 | 324.80 | 308.00 | 324.80 | 322.90 |
| 19 May, 2026 | 315.80 | 304.00 | 306.05 | 315.80 |
| 18 May, 2026 | 305.90 | 297.00 | 303.00 | 303.00 |
| 15 May, 2026 | 310.00 | 296.00 | 305.00 | 301.80 |
| 14 May, 2026 | 313.95 | 302.00 | 304.50 | 305.00 |
| 13 May, 2026 | 304.50 | 295.00 | 298.95 | 304.30 |
| 12 May, 2026 | 302.00 | 290.05 | 300.00 | 290.40 |
| 11 May, 2026 | 305.00 | 299.00 | 299.00 | 302.00 |
| 08 May, 2026 | 305.00 | 296.00 | 305.00 | 298.00 |
| 07 May, 2026 | 321.90 | 299.00 | 310.00 | 306.45 |
| 06 May, 2026 | 327.35 | 300.00 | 300.00 | 314.00 |
| 05 May, 2026 | 303.95 | 281.00 | 281.00 | 300.00 |
| 04 May, 2026 | 308.60 | 295.30 | 304.90 | 302.50 |
| 30 April, 2026 | 299.00 | 285.05 | 295.00 | 299.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article