| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 408.35 | 393.70 | 408.35 | 396.55 |
| 07 May, 2026 | 410.00 | 397.25 | 402.15 | 409.00 |
| 06 May, 2026 | 399.30 | 387.60 | 392.85 | 397.45 |
| 05 May, 2026 | 390.25 | 382.25 | 390.25 | 388.15 |
| 04 May, 2026 | 391.15 | 382.10 | 385.45 | 389.95 |
| 30 April, 2026 | 391.30 | 375.30 | 391.30 | 380.05 |
| 29 April, 2026 | 392.50 | 387.35 | 389.95 | 391.30 |
| 28 April, 2026 | 392.45 | 383.35 | 383.35 | 389.30 |
| 27 April, 2026 | 388.65 | 378.95 | 388.65 | 383.35 |
| 24 April, 2026 | 391.05 | 374.70 | 388.00 | 383.05 |
| 23 April, 2026 | 387.85 | 379.85 | 383.10 | 386.10 |
| 22 April, 2026 | 384.35 | 372.55 | 374.65 | 383.10 |
| 21 April, 2026 | 380.65 | 368.00 | 370.45 | 374.25 |
| 20 April, 2026 | 369.15 | 361.00 | 369.15 | 367.35 |
| 17 April, 2026 | 365.95 | 338.05 | 339.95 | 362.60 |
| 16 April, 2026 | 338.90 | 323.40 | 328.35 | 335.70 |
| 15 April, 2026 | 326.90 | 318.50 | 319.90 | 325.60 |
| 13 April, 2026 | 319.20 | 313.25 | 318.10 | 314.50 |
| 10 April, 2026 | 329.95 | 320.20 | 320.20 | 323.70 |
| 09 April, 2026 | 324.95 | 316.95 | 321.45 | 319.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article