Hind Rectifiers என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 956.90 930.10 948.40 935.20
07 May, 2026 965.00 897.00 897.00 948.45
06 May, 2026 949.60 870.20 935.00 897.75
05 May, 2026 959.95 922.05 945.00 932.95
04 May, 2026 968.80 915.75 951.40 941.40
30 April, 2026 950.95 908.10 929.00 941.70
29 April, 2026 942.00 912.25 936.65 924.80
28 April, 2026 936.10 910.80 934.90 922.80
27 April, 2026 989.00 919.60 919.60 934.20
24 April, 2026 943.20 903.30 920.00 909.90
23 April, 2026 951.00 910.10 932.00 917.50
22 April, 2026 937.90 885.45 903.00 931.70
21 April, 2026 914.00 882.55 891.85 894.60
20 April, 2026 930.00 875.00 885.00 884.80
17 April, 2026 914.00 884.00 904.30 898.65
16 April, 2026 915.00 846.45 855.85 894.75
15 April, 2026 868.45 828.00 848.00 845.75
13 April, 2026 894.80 811.60 819.00 847.00
10 April, 2026 847.40 715.00 715.00 840.40
09 April, 2026 738.70 702.50 719.50 706.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+