| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 717.80 | 691.00 | 698.90 | 713.85 |
| 07 April, 2026 | 686.00 | 666.15 | 679.00 | 677.40 |
| 06 April, 2026 | 704.45 | 661.50 | 698.25 | 678.75 |
| 02 April, 2026 | 698.10 | 643.70 | 693.00 | 693.25 |
| 01 April, 2026 | 713.45 | 677.60 | 677.60 | 702.50 |
| 30 March, 2026 | 709.50 | 657.50 | 704.60 | 660.10 |
| 27 March, 2026 | 798.50 | 708.50 | 790.00 | 717.40 |
| 25 March, 2026 | 1,630.00 | 1,532.50 | 1,550.00 | 1,588.00 |
| 24 March, 2026 | 1,521.20 | 1,455.00 | 1,479.00 | 1,512.60 |
| 23 March, 2026 | 1,522.90 | 1,420.00 | 1,495.80 | 1,435.30 |
| 20 March, 2026 | 1,598.00 | 1,482.10 | 1,505.00 | 1,488.60 |
| 19 March, 2026 | 1,525.90 | 1,472.40 | 1,496.20 | 1,499.00 |
| 18 March, 2026 | 1,544.80 | 1,482.00 | 1,482.00 | 1,519.00 |
| 17 March, 2026 | 1,512.00 | 1,442.00 | 1,442.00 | 1,478.50 |
| 16 March, 2026 | 1,478.40 | 1,386.00 | 1,430.00 | 1,456.50 |
| 13 March, 2026 | 1,508.30 | 1,418.00 | 1,490.60 | 1,432.20 |
| 12 March, 2026 | 1,546.80 | 1,396.90 | 1,433.10 | 1,510.20 |
| 11 March, 2026 | 1,458.50 | 1,415.00 | 1,439.80 | 1,433.30 |
| 10 March, 2026 | 1,462.90 | 1,415.90 | 1,440.90 | 1,439.40 |
| 09 March, 2026 | 1,445.00 | 1,387.90 | 1,445.00 | 1,418.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article