நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்
Reliance Inds. பிஎஸ்இ விலை வரலாறு
தேதி |
திற |
உயர்வு |
குறைவு |
அளவு |
02 November, 2023 |
2,324.00 |
2,306.50 |
2,309.00 |
2,319.85 |
01 November, 2023 |
2,317.50 |
2,275.25 |
2,289.90 |
2,296.65 |
31 October, 2023 |
2,332.95 |
2,282.80 |
2,332.95 |
2,288.55 |
30 October, 2023 |
2,324.60 |
2,272.00 |
2,283.95 |
2,311.35 |
27 October, 2023 |
2,274.05 |
2,236.05 |
2,242.00 |
2,265.25 |
26 October, 2023 |
2,258.00 |
2,221.05 |
2,257.95 |
2,226.20 |
25 October, 2023 |
2,281.50 |
2,242.40 |
2,252.95 |
2,258.00 |
23 October, 2023 |
2,306.70 |
2,254.25 |
2,292.00 |
2,262.65 |
20 October, 2023 |
2,314.80 |
2,296.05 |
2,302.45 |
2,299.15 |
19 October, 2023 |
2,321.40 |
2,301.55 |
2,314.95 |
2,305.55 |
18 October, 2023 |
2,367.15 |
2,320.20 |
2,355.25 |
2,323.60 |
17 October, 2023 |
2,360.00 |
2,342.00 |
2,352.45 |
2,355.60 |
16 October, 2023 |
2,354.00 |
2,336.00 |
2,348.00 |
2,342.90 |
13 October, 2023 |
2,358.00 |
2,330.00 |
2,342.90 |
2,350.70 |
12 October, 2023 |
2,359.00 |
2,338.05 |
2,347.65 |
2,348.85 |
11 October, 2023 |
2,349.50 |
2,314.00 |
2,314.90 |
2,345.00 |
10 October, 2023 |
2,317.90 |
2,303.45 |
2,305.05 |
2,308.55 |
09 October, 2023 |
2,312.55 |
2,295.00 |
2,309.95 |
2,297.75 |
06 October, 2023 |
2,325.00 |
2,312.00 |
2,322.95 |
2,317.90 |
05 October, 2023 |
2,329.00 |
2,310.00 |
2,325.00 |
2,313.85 |