| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 3,626.90 | 3,556.70 | 3,600.00 | 3,604.40 |
| 07 May, 2026 | 3,638.00 | 3,563.50 | 3,580.00 | 3,605.40 |
| 06 May, 2026 | 3,648.30 | 3,492.60 | 3,570.00 | 3,562.50 |
| 05 May, 2026 | 3,585.00 | 3,525.00 | 3,583.10 | 3,535.50 |
| 04 May, 2026 | 3,596.90 | 3,522.00 | 3,540.00 | 3,570.30 |
| 30 April, 2026 | 3,505.00 | 3,379.10 | 3,440.00 | 3,491.10 |
| 29 April, 2026 | 3,533.50 | 3,394.20 | 3,495.10 | 3,446.20 |
| 28 April, 2026 | 3,599.90 | 3,460.00 | 3,576.20 | 3,476.20 |
| 27 April, 2026 | 3,672.00 | 3,485.00 | 3,485.00 | 3,569.20 |
| 24 April, 2026 | 3,602.80 | 3,462.50 | 3,570.00 | 3,478.70 |
| 23 April, 2026 | 3,639.90 | 3,550.00 | 3,575.00 | 3,584.60 |
| 22 April, 2026 | 3,666.50 | 3,570.80 | 3,583.00 | 3,591.60 |
| 21 April, 2026 | 3,699.90 | 3,519.50 | 3,640.00 | 3,586.80 |
| 20 April, 2026 | 3,764.90 | 3,614.00 | 3,750.00 | 3,627.60 |
| 17 April, 2026 | 3,749.90 | 3,597.00 | 3,606.20 | 3,735.80 |
| 16 April, 2026 | 3,679.60 | 3,525.00 | 3,650.00 | 3,606.20 |
| 15 April, 2026 | 3,739.00 | 3,620.50 | 3,664.00 | 3,645.00 |
| 13 April, 2026 | 3,678.00 | 3,501.00 | 3,501.00 | 3,610.50 |
| 10 April, 2026 | 3,653.00 | 3,250.00 | 3,250.00 | 3,608.20 |
| 09 April, 2026 | 3,274.10 | 3,135.10 | 3,163.80 | 3,223.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article