நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்
Sun Pharma. பிஎஸ்இ விலை வரலாறு
தேதி |
திற |
உயர்வு |
குறைவு |
அளவு |
27 February, 2024 |
1,585.00 |
1,549.05 |
1,553.70 |
1,582.20 |
26 February, 2024 |
1,566.70 |
1,549.20 |
1,561.15 |
1,556.95 |
23 February, 2024 |
1,568.25 |
1,550.05 |
1,563.45 |
1,561.15 |
22 February, 2024 |
1,561.00 |
1,535.25 |
1,550.00 |
1,557.75 |
21 February, 2024 |
1,549.10 |
1,533.00 |
1,540.00 |
1,543.40 |
20 February, 2024 |
1,541.15 |
1,513.00 |
1,530.20 |
1,538.70 |
19 February, 2024 |
1,532.65 |
1,507.55 |
1,510.45 |
1,529.85 |
16 February, 2024 |
1,521.15 |
1,504.90 |
1,511.45 |
1,510.45 |
15 February, 2024 |
1,528.55 |
1,505.45 |
1,528.55 |
1,510.00 |
14 February, 2024 |
1,549.55 |
1,508.55 |
1,549.55 |
1,522.10 |
13 February, 2024 |
1,551.20 |
1,528.60 |
1,535.40 |
1,542.00 |
12 February, 2024 |
1,554.85 |
1,525.00 |
1,540.00 |
1,534.55 |
09 February, 2024 |
1,539.00 |
1,492.80 |
1,502.80 |
1,534.85 |
08 February, 2024 |
1,511.95 |
1,487.00 |
1,511.95 |
1,500.25 |
07 February, 2024 |
1,500.00 |
1,478.10 |
1,478.10 |
1,496.15 |
06 February, 2024 |
1,478.00 |
1,450.00 |
1,463.50 |
1,474.80 |
05 February, 2024 |
1,466.45 |
1,425.00 |
1,429.30 |
1,463.90 |
02 February, 2024 |
1,433.05 |
1,406.10 |
1,409.00 |
1,417.20 |
01 February, 2024 |
1,438.80 |
1,399.65 |
1,438.80 |
1,406.55 |
31 January, 2024 |
1,438.50 |
1,367.75 |
1,390.35 |
1,418.50 |