| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 748.15 | 730.10 | 739.40 | 742.40 |
| 07 May, 2026 | 749.00 | 734.05 | 740.00 | 738.55 |
| 06 May, 2026 | 748.10 | 720.65 | 748.00 | 731.05 |
| 05 May, 2026 | 753.95 | 738.00 | 750.00 | 742.80 |
| 04 May, 2026 | 770.00 | 723.95 | 725.00 | 744.85 |
| 30 April, 2026 | 708.80 | 685.20 | 700.00 | 701.05 |
| 29 April, 2026 | 711.15 | 690.05 | 710.10 | 699.50 |
| 28 April, 2026 | 723.00 | 697.55 | 720.05 | 705.30 |
| 27 April, 2026 | 724.50 | 709.50 | 710.60 | 719.80 |
| 24 April, 2026 | 708.30 | 687.60 | 691.00 | 705.25 |
| 23 April, 2026 | 692.95 | 681.85 | 683.60 | 687.60 |
| 22 April, 2026 | 685.90 | 673.25 | 679.75 | 684.30 |
| 21 April, 2026 | 689.50 | 677.40 | 685.15 | 679.75 |
| 20 April, 2026 | 690.40 | 675.00 | 685.50 | 679.50 |
| 17 April, 2026 | 692.75 | 672.05 | 675.00 | 688.15 |
| 16 April, 2026 | 689.25 | 671.00 | 686.40 | 674.35 |
| 15 April, 2026 | 686.00 | 671.05 | 675.00 | 683.00 |
| 13 April, 2026 | 681.65 | 662.40 | 675.00 | 666.05 |
| 10 April, 2026 | 683.35 | 668.00 | 674.50 | 681.80 |
| 09 April, 2026 | 677.40 | 665.00 | 668.30 | 668.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article