Aster DM Healthcare என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 April, 2026 677.00 661.35 677.00 666.50
07 April, 2026 670.10 652.90 668.00 655.75
06 April, 2026 672.20 652.25 658.00 670.60
02 April, 2026 684.50 652.00 684.50 658.10
01 April, 2026 689.55 671.25 680.00 687.90
30 March, 2026 709.60 645.65 666.00 670.00
27 March, 2026 671.80 645.40 653.00 668.00
25 March, 2026 654.00 627.50 636.05 652.00
24 March, 2026 644.00 622.25 628.55 633.85
23 March, 2026 626.95 603.80 625.30 621.30
20 March, 2026 645.00 622.60 642.00 626.95
19 March, 2026 654.45 634.00 652.00 636.20
18 March, 2026 686.40 654.20 673.95 662.00
17 March, 2026 675.50 649.20 657.05 669.55
16 March, 2026 668.05 633.35 665.00 649.20
13 March, 2026 684.05 662.00 684.05 666.95
12 March, 2026 702.15 673.55 682.50 684.05
11 March, 2026 693.90 661.85 665.50 685.90
10 March, 2026 669.95 657.10 662.80 665.50
09 March, 2026 695.80 629.25 669.35 658.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+