| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 677.00 | 661.35 | 677.00 | 666.50 |
| 07 April, 2026 | 670.10 | 652.90 | 668.00 | 655.75 |
| 06 April, 2026 | 672.20 | 652.25 | 658.00 | 670.60 |
| 02 April, 2026 | 684.50 | 652.00 | 684.50 | 658.10 |
| 01 April, 2026 | 689.55 | 671.25 | 680.00 | 687.90 |
| 30 March, 2026 | 709.60 | 645.65 | 666.00 | 670.00 |
| 27 March, 2026 | 671.80 | 645.40 | 653.00 | 668.00 |
| 25 March, 2026 | 654.00 | 627.50 | 636.05 | 652.00 |
| 24 March, 2026 | 644.00 | 622.25 | 628.55 | 633.85 |
| 23 March, 2026 | 626.95 | 603.80 | 625.30 | 621.30 |
| 20 March, 2026 | 645.00 | 622.60 | 642.00 | 626.95 |
| 19 March, 2026 | 654.45 | 634.00 | 652.00 | 636.20 |
| 18 March, 2026 | 686.40 | 654.20 | 673.95 | 662.00 |
| 17 March, 2026 | 675.50 | 649.20 | 657.05 | 669.55 |
| 16 March, 2026 | 668.05 | 633.35 | 665.00 | 649.20 |
| 13 March, 2026 | 684.05 | 662.00 | 684.05 | 666.95 |
| 12 March, 2026 | 702.15 | 673.55 | 682.50 | 684.05 |
| 11 March, 2026 | 693.90 | 661.85 | 665.50 | 685.90 |
| 10 March, 2026 | 669.95 | 657.10 | 662.80 | 665.50 |
| 09 March, 2026 | 695.80 | 629.25 | 669.35 | 658.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article