Aster DM Healthcare என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 February, 2026 573.25 559.00 564.10 572.05
06 February, 2026 568.95 528.75 536.50 563.05
05 February, 2026 540.30 528.90 540.20 537.95
04 February, 2026 545.90 519.10 545.90 540.35
03 February, 2026 586.90 544.30 585.95 546.70
02 February, 2026 563.20 533.40 556.55 558.05
01 February, 2026 574.40 538.25 543.35 570.40
30 January, 2026 570.25 531.25 538.90 552.15
29 January, 2026 551.60 533.50 549.65 539.20
28 January, 2026 559.50 547.05 554.00 549.65
27 January, 2026 567.00 552.00 565.00 554.20
23 January, 2026 581.70 552.40 576.00 555.25
22 January, 2026 583.50 564.30 572.00 576.30
21 January, 2026 572.00 539.20 553.00 568.55
20 January, 2026 569.75 547.45 569.75 551.60
19 January, 2026 595.05 566.10 595.00 573.00
16 January, 2026 607.15 598.00 604.25 599.40
14 January, 2026 613.10 601.10 607.45 608.05
13 January, 2026 610.55 599.80 602.15 606.25
12 January, 2026 614.50 592.25 612.50 601.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+