| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 13 November, 2025 | 465.05 | 455.50 | 463.15 | 457.45 |
| 12 November, 2025 | 464.00 | 452.55 | 453.05 | 460.95 |
| 11 November, 2025 | 462.85 | 452.95 | 456.10 | 458.60 |
| 10 November, 2025 | 462.55 | 443.60 | 443.60 | 461.50 |
| 07 November, 2025 | 452.40 | 436.85 | 443.00 | 450.00 |
| 06 November, 2025 | 458.00 | 436.50 | 455.55 | 444.75 |
| 04 November, 2025 | 482.00 | 457.15 | 482.00 | 463.25 |
| 03 November, 2025 | 491.45 | 474.50 | 475.00 | 479.15 |
| 31 October, 2025 | 496.45 | 474.35 | 496.45 | 477.35 |
| 30 October, 2025 | 495.00 | 485.80 | 495.00 | 487.45 |
| 29 October, 2025 | 497.00 | 487.35 | 490.00 | 493.20 |
| 28 October, 2025 | 497.00 | 484.20 | 488.75 | 494.75 |
| 27 October, 2025 | 491.00 | 481.30 | 484.85 | 489.15 |
| 24 October, 2025 | 493.95 | 476.65 | 493.95 | 484.85 |
| 23 October, 2025 | 502.50 | 475.30 | 475.30 | 489.80 |
| 21 October, 2025 | 493.00 | 469.55 | 469.55 | 489.25 |
| 20 October, 2025 | 494.65 | 460.65 | 461.55 | 469.50 |
| 17 October, 2025 | 473.60 | 458.00 | 471.00 | 460.55 |
| 16 October, 2025 | 479.00 | 461.70 | 470.00 | 470.25 |
| 15 October, 2025 | 465.40 | 445.20 | 448.65 | 464.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article