| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 15 December, 2025 | 428.95 | 420.40 | 428.20 | 427.00 |
| 12 December, 2025 | 429.50 | 422.10 | 426.95 | 426.40 |
| 11 December, 2025 | 429.30 | 416.30 | 423.85 | 424.75 |
| 10 December, 2025 | 432.25 | 421.60 | 425.90 | 424.70 |
| 09 December, 2025 | 426.50 | 406.35 | 411.05 | 423.85 |
| 08 December, 2025 | 414.90 | 404.00 | 409.80 | 412.40 |
| 05 December, 2025 | 416.55 | 408.00 | 416.10 | 409.80 |
| 04 December, 2025 | 422.60 | 414.00 | 419.00 | 416.10 |
| 03 December, 2025 | 426.55 | 414.15 | 426.20 | 419.70 |
| 02 December, 2025 | 432.80 | 424.20 | 430.00 | 425.55 |
| 01 December, 2025 | 434.60 | 424.20 | 434.60 | 431.80 |
| 28 November, 2025 | 436.05 | 427.05 | 436.00 | 430.45 |
| 27 November, 2025 | 439.35 | 432.00 | 439.00 | 433.40 |
| 26 November, 2025 | 444.70 | 434.40 | 440.00 | 436.40 |
| 25 November, 2025 | 446.05 | 432.40 | 445.00 | 441.70 |
| 24 November, 2025 | 453.00 | 434.00 | 444.00 | 448.55 |
| 21 November, 2025 | 458.80 | 438.75 | 458.75 | 441.20 |
| 20 November, 2025 | 458.00 | 451.50 | 457.05 | 456.15 |
| 19 November, 2025 | 458.65 | 448.15 | 452.45 | 455.70 |
| 18 November, 2025 | 458.20 | 446.10 | 456.10 | 452.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article