குறியீடுகள் | எல்டிபி | மாற்றம் | உயர்வு | குறைவு | முடிவு |
AEX (Netherlands) | 878.98 | 4.19 | 883.13 | 878.86 | 874.79 |
ATX (Austria) | 3574.25 | -6.62 | 3590.53 | 3573.17 | 3580.87 |
BEL 20 (Belgium) | 3899.40 | 4.00 | 3919.20 | 3897.00 | 3895.40 |
BIST 100 (Turkey) | 9694.62 | 49.60 | 9766.89 | 9667.55 | 9645.02 |
Bovespa (Brazil) | 125333.00 | 185.00 | 125473.00 | 125092.00 | 125148.00 |
BSE Sensex (India) | 73852.94 | 114.49 | 74121.61 | 73788.61 | 73738.45 |
Budapest SE (Hungary) | 65939.26 | 813.74 | 66115.19 | 65124.25 | 65125.52 |
CAC 40 (France) | 8124.61 | 18.83 | 8146.96 | 8082.52 | 8105.78 |
China A50 (China) | 12238.22 | 42.28 | 12258.64 | 12163.29 | 12195.94 |
CSE All-Share (Sri Lanka) | 11905.72 | 77.50 | 11923.02 | 11828.22 | 11828.22 |
DAX (Germany) | 18142.95 | 0.37 | 18226.25 | 18120.45 | 18142.58 |
Dow Jones (United States) | 38473.33 | -30.36 | 38552.79 | 38427.64 | 38503.69 |
Euro Stoxx 50 (Euro Zone) | 5014.65 | 6.48 | 5032.15 | 5009.95 | 5008.17 |
FTSE 100 (United Kingdom) | 8069.34 | 24.53 | 8093.06 | 8062.71 | 8044.81 |
FTSE MIB (Italy) | 34339.00 | -24.75 | 34577.00 | 34289.00 | 34363.75 |
Hang Seng (Hong Kong) | 17201.27 | 372.34 | 17217.86 | 16934.65 | 16828.93 |
IBEX 35 (Spain) | 11033.42 | -41.98 | 11122.50 | 11015.50 | 11075.40 |
IDX Composite (Indonesia) | 7165.09 | 54.27 | 7191.18 | 7126.85 | 7110.82 |
Karachi 100 (Pakistan) | 72086.02 | 726.62 | 72414.33 | 71467.02 | 71359.40 |
KOSPI (South Korea) | 2675.90 | 52.88 | 2677.85 | 2662.84 | 2623.02 |
MOEX (Russia) | 3435.28 | -4.14 | 3445.67 | 3423.17 | 3439.42 |
MSCI World | 3333.76 | 11.22 | 3333.98 | 3323.59 | 3322.54 |
Nasdaq (United States) | 15822.25 | 125.61 | 15825.28 | 15775.14 | 15696.64 |
Nifty 50 (India) | 22402.40 | 34.40 | 22476.45 | 22384.00 | 22368.00 |
Nikkei 225 (Japan) | 38410.50 | 847.50 | 38454.00 | 37992.50 | 37563.00 |
OMXC25 (Denmark) | 1912.89 | -10.23 | 1918.54 | 1905.12 | 1923.12 |
OMXS30 (Sweden) | 2549.06 | 2.73 | 2555.02 | 2522.67 | 2546.33 |
PSEi Composite (Philippines) | 6572.75 | 65.95 | 6595.41 | 6538.98 | 6506.80 |
PSI (Portugal) | 6533.55 | -59.34 | 6598.77 | 6526.99 | 6592.89 |
RTSI (Russia) | 1172.92 | 9.42 | 1172.99 | 1164.74 | 1163.50 |
S&P 500 (United States) | 5082.89 | 12.34 | 5084.36 | 5074.43 | 5070.55 |
S&P/ASX 200 (Australia) | 7683.00 | -0.50 | 7724.00 | 7679.70 | 7683.50 |
S&P/BMV IPC (Mexico) | 56633.75 | 0.00 | 56906.80 | 56300.36 | 56633.75 |
S&P/TSX (Canada) | 22027.89 | 16.17 | 22027.89 | 21960.58 | 22011.72 |
SET (Thailand) | 1361.10 | 3.64 | 1364.91 | 1355.44 | 1357.46 |
Shanghai (China) | 3044.82 | 22.84 | 3045.64 | 3019.12 | 3021.98 |
SMI (Switzerland) | 11424.70 | -44.45 | 11461.30 | 11415.10 | 11469.15 |
SZSE Component (China) | 9251.13 | 67.99 | 9254.65 | 9135.58 | 9183.14 |
TA 35 (Israel) | 1937.95 | 4.03 | 1960.47 | 1929.22 | 1933.92 |
Tadawul All Share (Saudi Arabia) | 12355.69 | -128.72 | 12548.95 | 12302.84 | 12484.41 |
Taiwan Weighted (Taiwan) | 19599.28 | 188.06 | 19709.00 | 19509.74 | 19411.22 |
VN 30 (Vietnam) | 1232.17 | 31.80 | 1234.87 | 1207.92 | 1200.37 |
WIG20 (Poland) | 2475.36 | -16.94 | 2508.71 | 2467.53 | 2492.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article